ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 590.0 | 591.0 | 570.0 | 572.0 | 14.9 Thousand |
| 28 Sep, 2023 | 598.0 | 601.0 | 590.0 | 590.0 | 25.2 Thousand |
| 27 Sep, 2023 | 610.0 | 615.0 | 608.0 | 615.0 | 77.2 Thousand |
| 26 Sep, 2023 | 605.0 | 613.0 | 603.0 | 610.0 | 13.2 Thousand |
| 25 Sep, 2023 | 605.0 | 606.0 | 602.0 | 603.0 | 11.6 Thousand |
| 22 Sep, 2023 | 603.0 | 607.0 | 600.0 | 600.0 | 7600.00 |
| 21 Sep, 2023 | 613.0 | 613.0 | 603.0 | 603.0 | 6400.00 |
| 20 Sep, 2023 | 613.0 | 613.0 | 602.0 | 604.0 | 6700.00 |
| 19 Sep, 2023 | 606.0 | 610.0 | 601.0 | 604.0 | 11.3 Thousand |
| 15 Sep, 2023 | 603.0 | 606.0 | 601.0 | 604.0 | 5300.00 |
NICE
HLI
600438
VENI
AUNXF
6878