ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 569.0 | 570.0 | 569.0 | 570.0 | 300.00 |
| 04 Jun, 2025 | 566.0 | 569.0 | 566.0 | 569.0 | 500.00 |
| 03 Jun, 2025 | 567.0 | 567.0 | 563.0 | 563.0 | 2500.00 |
| 02 Jun, 2025 | 562.0 | 563.0 | 560.0 | 560.0 | 1600.00 |
| 30 May, 2025 | 564.0 | 570.0 | 561.0 | 565.0 | 5400.00 |
| 29 May, 2025 | 566.0 | 569.0 | 563.0 | 567.0 | 2800.00 |
| 28 May, 2025 | 566.0 | 569.0 | 563.0 | 566.0 | 2400.00 |
| 27 May, 2025 | 570.0 | 570.0 | 565.0 | 569.0 | 1400.00 |
| 26 May, 2025 | 570.0 | 570.0 | 564.0 | 568.0 | 1600.00 |
| 23 May, 2025 | 566.0 | 568.0 | 564.0 | 568.0 | 1500.00 |
NICE
HLI
600438
VENI
AUNXF
6878