ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 555.0 555.0 550.0 555.0 6200.00
16 Jan, 2025 560.0 560.0 555.0 555.0 5200.00
15 Jan, 2025 567.0 567.0 560.0 560.0 4300.00
14 Jan, 2025 564.0 567.0 564.0 567.0 3300.00
10 Jan, 2025 567.0 567.0 562.0 563.0 3200.00
09 Jan, 2025 573.0 573.0 564.0 566.0 4900.00
08 Jan, 2025 574.0 574.0 572.0 572.0 4200.00
07 Jan, 2025 570.0 574.0 569.0 572.0 5000.00
06 Jan, 2025 566.0 568.0 564.0 567.0 2900.00
30 Dec, 2024 564.0 567.0 562.0 564.0 4300.00