ODK Solutions Company, Ltd. (3839.T)

JPY 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 553.0 553.0 550.0 553.0 2000.00
11 Apr, 2025 550.0 553.0 549.0 550.0 3000.00
10 Apr, 2025 558.0 563.0 550.0 550.0 4000.00
09 Apr, 2025 550.0 550.0 530.0 548.0 7000.00
08 Apr, 2025 546.0 551.0 546.0 550.0 5700.00
07 Apr, 2025 544.0 547.0 538.0 546.0 11.4 Thousand
04 Apr, 2025 555.0 555.0 550.0 553.0 4800.00
03 Apr, 2025 555.0 558.0 552.0 557.0 3300.00
02 Apr, 2025 569.0 569.0 560.0 560.0 3700.00
01 Apr, 2025 563.0 568.0 563.0 568.0 1900.00