ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 559.0 559.0 556.0 559.0 4000.00
12 Dec, 2024 557.0 557.0 553.0 555.0 5100.00
11 Dec, 2024 558.0 558.0 555.0 555.0 3900.00
10 Dec, 2024 553.0 557.0 553.0 557.0 5300.00
09 Dec, 2024 553.0 555.0 553.0 555.0 3700.00
06 Dec, 2024 552.0 553.0 550.0 552.0 2800.00
05 Dec, 2024 550.0 551.0 549.0 551.0 4200.00
04 Dec, 2024 547.0 552.0 546.0 549.0 9000.00
03 Dec, 2024 551.0 552.0 549.0 552.0 6500.00
02 Dec, 2024 547.0 550.0 545.0 549.0 9900.00