ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 576.0 | 576.0 | 576.0 | 576.0 | 100.00 |
| 17 Jun, 2025 | 577.0 | 577.0 | 577.0 | 577.0 | 300.00 |
| 16 Jun, 2025 | 577.0 | 578.0 | 577.0 | 578.0 | 1000.00 |
| 13 Jun, 2025 | 578.0 | 578.0 | 576.0 | 578.0 | 2000.00 |
| 12 Jun, 2025 | 576.0 | 578.0 | 574.0 | 578.0 | 2500.00 |
| 11 Jun, 2025 | 576.0 | 578.0 | 569.0 | 576.0 | 3600.00 |
| 10 Jun, 2025 | 573.0 | 578.0 | 570.0 | 575.0 | 4200.00 |
| 09 Jun, 2025 | 575.0 | 578.0 | 574.0 | 578.0 | 1700.00 |
| 06 Jun, 2025 | 570.0 | 579.0 | 570.0 | 575.0 | 3300.00 |
| 05 Jun, 2025 | 569.0 | 570.0 | 567.0 | 570.0 | 900.00 |
NICE
HLI
600438
VENI
AUNXF
6878