ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 550.0 552.0 546.0 547.0 9400.00
28 Nov, 2024 550.0 553.0 548.0 553.0 10.3 Thousand
27 Nov, 2024 567.0 567.0 550.0 553.0 12.3 Thousand
26 Nov, 2024 566.0 566.0 562.0 564.0 2000.00
25 Nov, 2024 565.0 567.0 563.0 565.0 3000.00
22 Nov, 2024 565.0 565.0 562.0 565.0 3100.00
21 Nov, 2024 561.0 565.0 561.0 563.0 3200.00
20 Nov, 2024 561.0 563.0 561.0 563.0 1900.00
19 Nov, 2024 562.0 562.0 560.0 561.0 2300.00
18 Nov, 2024 558.0 561.0 558.0 560.0 2100.00