ODK Solutions Company, Ltd. (3839.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 564.0 | 565.0 | 560.0 | 563.0 | 2200.00 |
| 10 Feb, 2025 | 561.0 | 563.0 | 559.0 | 561.0 | 2100.00 |
| 07 Feb, 2025 | 560.0 | 561.0 | 555.0 | 557.0 | 2500.00 |
| 06 Feb, 2025 | 555.0 | 560.0 | 555.0 | 559.0 | 3000.00 |
| 05 Feb, 2025 | 555.0 | 558.0 | 554.0 | 558.0 | 3600.00 |
| 04 Feb, 2025 | 555.0 | 555.0 | 553.0 | 555.0 | 3400.00 |
| 03 Feb, 2025 | 550.0 | 553.0 | 549.0 | 553.0 | 5900.00 |
| 31 Jan, 2025 | 547.0 | 551.0 | 546.0 | 549.0 | 14.4 Thousand |
| 30 Jan, 2025 | 550.0 | 556.0 | 545.0 | 545.0 | 70.5 Thousand |
| 29 Jan, 2025 | 556.0 | 557.0 | 552.0 | 552.0 | 8600.00 |
NICE
HLI
600438
VENI
AUNXF
6878