ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 564.0 | 567.0 | 564.0 | 567.0 | 3300.00 |
| 10 Jan, 2025 | 567.0 | 567.0 | 562.0 | 563.0 | 3200.00 |
| 09 Jan, 2025 | 573.0 | 573.0 | 564.0 | 566.0 | 4900.00 |
| 08 Jan, 2025 | 574.0 | 574.0 | 572.0 | 572.0 | 4200.00 |
| 07 Jan, 2025 | 570.0 | 574.0 | 569.0 | 572.0 | 5000.00 |
| 06 Jan, 2025 | 566.0 | 568.0 | 564.0 | 567.0 | 2900.00 |
| 30 Dec, 2024 | 564.0 | 567.0 | 562.0 | 564.0 | 4300.00 |
| 27 Dec, 2024 | 568.0 | 568.0 | 563.0 | 563.0 | 6600.00 |
| 26 Dec, 2024 | 563.0 | 563.0 | 560.0 | 562.0 | 5000.00 |
| 25 Dec, 2024 | 563.0 | 563.0 | 560.0 | 562.0 | 4600.00 |
NICE
HLI
600438
VENI
AUNXF
6878