ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 589.0 589.0 582.0 589.0 3500.00
01 Oct, 2024 584.0 589.0 583.0 589.0 3600.00
30 Sep, 2024 581.0 585.0 580.0 583.0 4600.00
27 Sep, 2024 588.0 588.0 580.0 583.0 31.8 Thousand
26 Sep, 2024 600.0 602.0 595.0 595.0 103.9 Thousand
25 Sep, 2024 599.0 600.0 596.0 599.0 16.5 Thousand
24 Sep, 2024 595.0 597.0 594.0 595.0 13.7 Thousand
20 Sep, 2024 595.0 595.0 590.0 594.0 6900.00
19 Sep, 2024 594.0 595.0 591.0 595.0 4800.00
18 Sep, 2024 591.0 593.0 589.0 592.0 4000.00