ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 553.0 | 557.0 | 553.0 | 557.0 | 5300.00 |
| 09 Dec, 2024 | 553.0 | 555.0 | 553.0 | 555.0 | 3700.00 |
| 06 Dec, 2024 | 552.0 | 553.0 | 550.0 | 552.0 | 2800.00 |
| 05 Dec, 2024 | 550.0 | 551.0 | 549.0 | 551.0 | 4200.00 |
| 04 Dec, 2024 | 547.0 | 552.0 | 546.0 | 549.0 | 9000.00 |
| 03 Dec, 2024 | 551.0 | 552.0 | 549.0 | 552.0 | 6500.00 |
| 02 Dec, 2024 | 547.0 | 550.0 | 545.0 | 549.0 | 9900.00 |
| 29 Nov, 2024 | 550.0 | 552.0 | 546.0 | 547.0 | 9400.00 |
| 28 Nov, 2024 | 550.0 | 553.0 | 548.0 | 553.0 | 10.3 Thousand |
| 27 Nov, 2024 | 567.0 | 567.0 | 550.0 | 553.0 | 12.3 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878