ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 586.0 593.0 585.0 587.0 4700.00
08 Aug, 2024 583.0 590.0 583.0 584.0 2100.00
07 Aug, 2024 574.0 589.0 570.0 583.0 6000.00
06 Aug, 2024 560.0 582.0 560.0 574.0 9000.00
05 Aug, 2024 564.0 567.0 550.0 551.0 29.6 Thousand
02 Aug, 2024 595.0 595.0 576.0 576.0 18.2 Thousand
01 Aug, 2024 606.0 606.0 598.0 601.0 6000.00
31 Jul, 2024 593.0 605.0 593.0 604.0 4100.00
30 Jul, 2024 610.0 612.0 592.0 592.0 40.1 Thousand
29 Jul, 2024 614.0 614.0 605.0 612.0 8300.00