ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 561.0 | 561.0 | 558.0 | 558.0 | 2200.00 |
| 11 Nov, 2024 | 556.0 | 561.0 | 556.0 | 561.0 | 4100.00 |
| 08 Nov, 2024 | 551.0 | 556.0 | 551.0 | 556.0 | 4700.00 |
| 07 Nov, 2024 | 551.0 | 552.0 | 550.0 | 552.0 | 2900.00 |
| 06 Nov, 2024 | 551.0 | 553.0 | 550.0 | 551.0 | 4700.00 |
| 05 Nov, 2024 | 560.0 | 560.0 | 548.0 | 551.0 | 9200.00 |
| 01 Nov, 2024 | 560.0 | 560.0 | 550.0 | 557.0 | 6700.00 |
| 31 Oct, 2024 | 545.0 | 558.0 | 543.0 | 558.0 | 10 Thousand |
| 30 Oct, 2024 | 550.0 | 555.0 | 542.0 | 542.0 | 45 Thousand |
| 29 Oct, 2024 | 559.0 | 562.0 | 555.0 | 555.0 | 8300.00 |
NICE
HLI
600438
VENI
AUNXF
6878