ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 604.0 606.0 603.0 604.0 1800.00
21 Aug, 2024 607.0 609.0 602.0 606.0 2500.00
20 Aug, 2024 606.0 606.0 600.0 606.0 2900.00
19 Aug, 2024 602.0 606.0 600.0 604.0 2700.00
18 Aug, 2024 602.0 606.0 600.0 604.0 2700.00
16 Aug, 2024 601.0 602.0 595.0 601.0 3900.00
15 Aug, 2024 601.0 601.0 597.0 601.0 3300.00
14 Aug, 2024 597.0 600.0 594.0 595.0 4800.00
13 Aug, 2024 591.0 596.0 590.0 596.0 4400.00
12 Aug, 2024 591.0 596.0 590.0 596.0 4400.00