ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 566.0 | 566.0 | 562.0 | 564.0 | 2000.00 |
| 25 Nov, 2024 | 565.0 | 567.0 | 563.0 | 565.0 | 3000.00 |
| 22 Nov, 2024 | 565.0 | 565.0 | 562.0 | 565.0 | 3100.00 |
| 21 Nov, 2024 | 561.0 | 565.0 | 561.0 | 563.0 | 3200.00 |
| 20 Nov, 2024 | 561.0 | 563.0 | 561.0 | 563.0 | 1900.00 |
| 19 Nov, 2024 | 562.0 | 562.0 | 560.0 | 561.0 | 2300.00 |
| 18 Nov, 2024 | 558.0 | 561.0 | 558.0 | 560.0 | 2100.00 |
| 15 Nov, 2024 | 559.0 | 561.0 | 558.0 | 561.0 | 3100.00 |
| 14 Nov, 2024 | 556.0 | 561.0 | 556.0 | 560.0 | 1900.00 |
| 13 Nov, 2024 | 558.0 | 561.0 | 556.0 | 556.0 | 2300.00 |
NICE
HLI
600438
VENI
AUNXF
6878