ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 615.0 615.0 612.0 612.0 4300.00
25 Jul, 2024 613.0 617.0 607.0 612.0 4800.00
24 Jul, 2024 619.0 619.0 606.0 613.0 12 Thousand
23 Jul, 2024 607.0 620.0 603.0 619.0 16.4 Thousand
22 Jul, 2024 606.0 607.0 603.0 607.0 5800.00
19 Jul, 2024 604.0 605.0 601.0 601.0 3000.00
18 Jul, 2024 604.0 604.0 595.0 603.0 11.3 Thousand
17 Jul, 2024 603.0 603.0 599.0 602.0 6500.00
16 Jul, 2024 603.0 603.0 594.0 595.0 14.5 Thousand
12 Jul, 2024 591.0 591.0 587.0 591.0 6200.00