ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 566.0 | 567.0 | 560.0 | 560.0 | 5700.00 |
| 25 Oct, 2024 | 571.0 | 571.0 | 565.0 | 565.0 | 4000.00 |
| 24 Oct, 2024 | 572.0 | 573.0 | 568.0 | 568.0 | 4000.00 |
| 23 Oct, 2024 | 573.0 | 573.0 | 569.0 | 570.0 | 3100.00 |
| 22 Oct, 2024 | 573.0 | 573.0 | 571.0 | 571.0 | 2000.00 |
| 21 Oct, 2024 | 571.0 | 572.0 | 568.0 | 570.0 | 2200.00 |
| 18 Oct, 2024 | 568.0 | 570.0 | 568.0 | 568.0 | 1900.00 |
| 17 Oct, 2024 | 572.0 | 572.0 | 568.0 | 568.0 | 4600.00 |
| 16 Oct, 2024 | 570.0 | 573.0 | 570.0 | 571.0 | 3400.00 |
| 15 Oct, 2024 | 574.0 | 575.0 | 572.0 | 572.0 | 4500.00 |
NICE
HLI
600438
VENI
AUNXF
6878