ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 588.0 | 588.0 | 580.0 | 583.0 | 31.8 Thousand |
| 26 Sep, 2024 | 600.0 | 602.0 | 595.0 | 595.0 | 103.9 Thousand |
| 25 Sep, 2024 | 599.0 | 600.0 | 596.0 | 599.0 | 16.5 Thousand |
| 24 Sep, 2024 | 595.0 | 597.0 | 594.0 | 595.0 | 13.7 Thousand |
| 20 Sep, 2024 | 595.0 | 595.0 | 590.0 | 594.0 | 6900.00 |
| 19 Sep, 2024 | 594.0 | 595.0 | 591.0 | 595.0 | 4800.00 |
| 18 Sep, 2024 | 591.0 | 593.0 | 589.0 | 592.0 | 4000.00 |
| 17 Sep, 2024 | 591.0 | 591.0 | 588.0 | 588.0 | 5200.00 |
| 13 Sep, 2024 | 587.0 | 591.0 | 586.0 | 591.0 | 9000.00 |
| 12 Sep, 2024 | 585.0 | 585.0 | 582.0 | 585.0 | 3400.00 |
NICE
HLI
600438
VENI
AUNXF
6878