ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 580.0 585.0 578.0 585.0 8200.00
26 Jun, 2024 582.0 582.0 576.0 578.0 8000.00
25 Jun, 2024 586.0 586.0 577.0 578.0 17.6 Thousand
24 Jun, 2024 590.0 590.0 572.0 578.0 16.6 Thousand
21 Jun, 2024 575.0 576.0 570.0 574.0 19 Thousand
20 Jun, 2024 578.0 578.0 565.0 570.0 12.8 Thousand
19 Jun, 2024 577.0 577.0 570.0 574.0 6700.00
18 Jun, 2024 574.0 576.0 570.0 573.0 8400.00
17 Jun, 2024 570.0 572.0 570.0 572.0 4600.00
14 Jun, 2024 567.0 573.0 566.0 570.0 26.5 Thousand