ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 586.0 586.0 566.0 568.0 22.9 Thousand
12 Jun, 2024 599.0 599.0 575.0 582.0 27.8 Thousand
11 Jun, 2024 598.0 600.0 597.0 597.0 6500.00
10 Jun, 2024 600.0 600.0 596.0 598.0 5700.00
07 Jun, 2024 596.0 604.0 596.0 598.0 3600.00
06 Jun, 2024 602.0 605.0 598.0 601.0 3600.00
05 Jun, 2024 602.0 603.0 599.0 602.0 4600.00
04 Jun, 2024 604.0 605.0 602.0 603.0 5800.00
03 Jun, 2024 597.0 606.0 597.0 604.0 10.3 Thousand
31 May, 2024 580.0 595.0 577.0 595.0 15.8 Thousand