ODK Solutions Company, Ltd. (3839.T)

JPY 575.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 588.0 590.0 578.0 581.0 21.6 Thousand
29 Aug, 2024 601.0 602.0 583.0 588.0 26.5 Thousand
28 Aug, 2024 601.0 601.0 588.0 598.0 8500.00
27 Aug, 2024 599.0 600.0 591.0 599.0 6700.00
26 Aug, 2024 599.0 599.0 593.0 596.0 5900.00
25 Aug, 2024 599.0 599.0 593.0 596.0 5900.00
23 Aug, 2024 607.0 607.0 593.0 596.0 10.2 Thousand
22 Aug, 2024 604.0 606.0 603.0 604.0 1800.00
21 Aug, 2024 607.0 609.0 602.0 606.0 2500.00
20 Aug, 2024 606.0 606.0 600.0 606.0 2900.00