ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 602.0 | 606.0 | 600.0 | 604.0 | 2700.00 |
| 18 Aug, 2024 | 602.0 | 606.0 | 600.0 | 604.0 | 2700.00 |
| 16 Aug, 2024 | 601.0 | 602.0 | 595.0 | 601.0 | 3900.00 |
| 15 Aug, 2024 | 601.0 | 601.0 | 597.0 | 601.0 | 3300.00 |
| 14 Aug, 2024 | 597.0 | 600.0 | 594.0 | 595.0 | 4800.00 |
| 13 Aug, 2024 | 591.0 | 596.0 | 590.0 | 596.0 | 4400.00 |
| 12 Aug, 2024 | 591.0 | 596.0 | 590.0 | 596.0 | 4400.00 |
| 09 Aug, 2024 | 586.0 | 593.0 | 585.0 | 587.0 | 4700.00 |
| 08 Aug, 2024 | 583.0 | 590.0 | 583.0 | 584.0 | 2100.00 |
| 07 Aug, 2024 | 574.0 | 589.0 | 570.0 | 583.0 | 6000.00 |
NICE
HLI
600438
VENI
AUNXF
6878