ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 613.0 613.0 601.0 601.0 7200.00
22 May, 2024 614.0 614.0 605.0 609.0 6000.00
21 May, 2024 610.0 614.0 608.0 608.0 4600.00
20 May, 2024 605.0 609.0 605.0 609.0 4000.00
17 May, 2024 598.0 606.0 598.0 602.0 9100.00
16 May, 2024 610.0 611.0 593.0 598.0 14.1 Thousand
15 May, 2024 612.0 615.0 610.0 610.0 2200.00
14 May, 2024 616.0 616.0 608.0 613.0 3600.00
13 May, 2024 611.0 613.0 608.0 613.0 4900.00
10 May, 2024 619.0 619.0 609.0 611.0 2900.00