ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 618.0 634.0 612.0 633.0 9000.00
19 Apr, 2024 615.0 619.0 610.0 610.0 3700.00
18 Apr, 2024 613.0 619.0 608.0 615.0 5500.00
17 Apr, 2024 614.0 617.0 613.0 614.0 3300.00
16 Apr, 2024 620.0 622.0 614.0 614.0 7100.00
15 Apr, 2024 626.0 626.0 620.0 620.0 7300.00
12 Apr, 2024 631.0 637.0 628.0 628.0 6200.00
11 Apr, 2024 630.0 638.0 628.0 631.0 7400.00
10 Apr, 2024 628.0 635.0 622.0 627.0 11.8 Thousand
09 Apr, 2024 644.0 646.0 632.0 632.0 5800.00