ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 607.0 | 620.0 | 603.0 | 619.0 | 16.4 Thousand |
| 22 Jul, 2024 | 606.0 | 607.0 | 603.0 | 607.0 | 5800.00 |
| 19 Jul, 2024 | 604.0 | 605.0 | 601.0 | 601.0 | 3000.00 |
| 18 Jul, 2024 | 604.0 | 604.0 | 595.0 | 603.0 | 11.3 Thousand |
| 17 Jul, 2024 | 603.0 | 603.0 | 599.0 | 602.0 | 6500.00 |
| 16 Jul, 2024 | 603.0 | 603.0 | 594.0 | 595.0 | 14.5 Thousand |
| 12 Jul, 2024 | 591.0 | 591.0 | 587.0 | 591.0 | 6200.00 |
| 11 Jul, 2024 | 585.0 | 590.0 | 585.0 | 587.0 | 5200.00 |
| 10 Jul, 2024 | 586.0 | 586.0 | 581.0 | 583.0 | 7200.00 |
| 09 Jul, 2024 | 596.0 | 597.0 | 575.0 | 585.0 | 19.1 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878