ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 646.0 656.0 631.0 644.0 18.5 Thousand
05 Apr, 2024 644.0 656.0 644.0 649.0 3900.00
04 Apr, 2024 648.0 658.0 643.0 658.0 5300.00
03 Apr, 2024 645.0 648.0 625.0 648.0 8700.00
02 Apr, 2024 658.0 659.0 646.0 646.0 10.1 Thousand
01 Apr, 2024 667.0 667.0 659.0 662.0 6100.00
29 Mar, 2024 658.0 674.0 658.0 674.0 6300.00
28 Mar, 2024 671.0 677.0 650.0 662.0 28 Thousand
27 Mar, 2024 680.0 685.0 674.0 684.0 83.7 Thousand
26 Mar, 2024 685.0 685.0 671.0 673.0 20.3 Thousand