ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 599.0 | 600.0 | 595.0 | 596.0 | 5700.00 |
| 05 Jul, 2024 | 599.0 | 599.0 | 594.0 | 594.0 | 4500.00 |
| 04 Jul, 2024 | 592.0 | 597.0 | 591.0 | 595.0 | 4100.00 |
| 03 Jul, 2024 | 592.0 | 600.0 | 590.0 | 595.0 | 8700.00 |
| 02 Jul, 2024 | 598.0 | 603.0 | 590.0 | 594.0 | 18.9 Thousand |
| 01 Jul, 2024 | 585.0 | 590.0 | 582.0 | 590.0 | 7100.00 |
| 28 Jun, 2024 | 585.0 | 588.0 | 581.0 | 585.0 | 6000.00 |
| 27 Jun, 2024 | 580.0 | 585.0 | 578.0 | 585.0 | 8200.00 |
| 26 Jun, 2024 | 582.0 | 582.0 | 576.0 | 578.0 | 8000.00 |
| 25 Jun, 2024 | 586.0 | 586.0 | 577.0 | 578.0 | 17.6 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878