ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 612.0 613.0 606.0 607.0 10.4 Thousand
07 Mar, 2024 619.0 619.0 604.0 605.0 15.5 Thousand
06 Mar, 2024 624.0 625.0 617.0 618.0 10.6 Thousand
05 Mar, 2024 619.0 625.0 618.0 624.0 8000.00
04 Mar, 2024 630.0 631.0 619.0 626.0 18.6 Thousand
01 Mar, 2024 632.0 633.0 613.0 623.0 26.6 Thousand
29 Feb, 2024 640.0 658.0 622.0 641.0 141.1 Thousand
28 Feb, 2024 600.0 606.0 597.0 603.0 7500.00
27 Feb, 2024 600.0 601.0 598.0 598.0 5100.00
26 Feb, 2024 605.0 605.0 597.0 600.0 7600.00