ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 600.0 | 600.0 | 596.0 | 598.0 | 5700.00 |
| 07 Jun, 2024 | 596.0 | 604.0 | 596.0 | 598.0 | 3600.00 |
| 06 Jun, 2024 | 602.0 | 605.0 | 598.0 | 601.0 | 3600.00 |
| 05 Jun, 2024 | 602.0 | 603.0 | 599.0 | 602.0 | 4600.00 |
| 04 Jun, 2024 | 604.0 | 605.0 | 602.0 | 603.0 | 5800.00 |
| 03 Jun, 2024 | 597.0 | 606.0 | 597.0 | 604.0 | 10.3 Thousand |
| 31 May, 2024 | 580.0 | 595.0 | 577.0 | 595.0 | 15.8 Thousand |
| 30 May, 2024 | 589.0 | 589.0 | 576.0 | 580.0 | 18.3 Thousand |
| 29 May, 2024 | 590.0 | 594.0 | 589.0 | 589.0 | 4800.00 |
| 28 May, 2024 | 595.0 | 597.0 | 590.0 | 590.0 | 10.9 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878