ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 611.0 | 613.0 | 608.0 | 613.0 | 4900.00 |
| 10 May, 2024 | 619.0 | 619.0 | 609.0 | 611.0 | 2900.00 |
| 09 May, 2024 | 624.0 | 624.0 | 611.0 | 615.0 | 7700.00 |
| 08 May, 2024 | 622.0 | 624.0 | 622.0 | 624.0 | 2500.00 |
| 07 May, 2024 | 625.0 | 629.0 | 623.0 | 625.0 | 2400.00 |
| 02 May, 2024 | 619.0 | 625.0 | 618.0 | 625.0 | 6400.00 |
| 01 May, 2024 | 605.0 | 616.0 | 605.0 | 616.0 | 8000.00 |
| 30 Apr, 2024 | 605.0 | 621.0 | 602.0 | 615.0 | 27.8 Thousand |
| 26 Apr, 2024 | 621.0 | 621.0 | 600.0 | 600.0 | 43.2 Thousand |
| 25 Apr, 2024 | 632.0 | 632.0 | 620.0 | 623.0 | 4900.00 |
NICE
HLI
600438
VENI
AUNXF
6878