ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 608.0 608.0 595.0 598.0 10.8 Thousand
21 Feb, 2024 608.0 608.0 599.0 603.0 5800.00
20 Feb, 2024 605.0 607.0 602.0 602.0 5100.00
19 Feb, 2024 597.0 609.0 596.0 607.0 8400.00
16 Feb, 2024 599.0 599.0 590.0 597.0 12.2 Thousand
15 Feb, 2024 598.0 601.0 596.0 599.0 3900.00
14 Feb, 2024 598.0 600.0 596.0 597.0 4500.00
13 Feb, 2024 599.0 599.0 596.0 599.0 3900.00
09 Feb, 2024 599.0 599.0 593.0 596.0 4200.00
08 Feb, 2024 602.0 607.0 593.0 599.0 10.4 Thousand