ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 601.0 | 601.0 | 591.0 | 591.0 | 11.9 Thousand |
| 24 May, 2024 | 604.0 | 604.0 | 598.0 | 598.0 | 4500.00 |
| 23 May, 2024 | 613.0 | 613.0 | 601.0 | 601.0 | 7200.00 |
| 22 May, 2024 | 614.0 | 614.0 | 605.0 | 609.0 | 6000.00 |
| 21 May, 2024 | 610.0 | 614.0 | 608.0 | 608.0 | 4600.00 |
| 20 May, 2024 | 605.0 | 609.0 | 605.0 | 609.0 | 4000.00 |
| 17 May, 2024 | 598.0 | 606.0 | 598.0 | 602.0 | 9100.00 |
| 16 May, 2024 | 610.0 | 611.0 | 593.0 | 598.0 | 14.1 Thousand |
| 15 May, 2024 | 612.0 | 615.0 | 610.0 | 610.0 | 2200.00 |
| 14 May, 2024 | 616.0 | 616.0 | 608.0 | 613.0 | 3600.00 |
NICE
HLI
600438
VENI
AUNXF
6878