ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 633.0 | 636.0 | 628.0 | 628.0 | 6000.00 |
| 23 Apr, 2024 | 634.0 | 637.0 | 628.0 | 633.0 | 6500.00 |
| 22 Apr, 2024 | 618.0 | 634.0 | 612.0 | 633.0 | 9000.00 |
| 19 Apr, 2024 | 615.0 | 619.0 | 610.0 | 610.0 | 3700.00 |
| 18 Apr, 2024 | 613.0 | 619.0 | 608.0 | 615.0 | 5500.00 |
| 17 Apr, 2024 | 614.0 | 617.0 | 613.0 | 614.0 | 3300.00 |
| 16 Apr, 2024 | 620.0 | 622.0 | 614.0 | 614.0 | 7100.00 |
| 15 Apr, 2024 | 626.0 | 626.0 | 620.0 | 620.0 | 7300.00 |
| 12 Apr, 2024 | 631.0 | 637.0 | 628.0 | 628.0 | 6200.00 |
| 11 Apr, 2024 | 630.0 | 638.0 | 628.0 | 631.0 | 7400.00 |
NICE
HLI
600438
VENI
AUNXF
6878