ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 705.0 708.0 671.0 678.0 42.8 Thousand
22 Mar, 2024 650.0 693.0 647.0 693.0 62.5 Thousand
21 Mar, 2024 645.0 652.0 636.0 652.0 17.1 Thousand
19 Mar, 2024 631.0 640.0 630.0 640.0 7900.00
18 Mar, 2024 632.0 632.0 624.0 630.0 7600.00
15 Mar, 2024 625.0 625.0 623.0 625.0 2300.00
14 Mar, 2024 620.0 626.0 620.0 623.0 3800.00
13 Mar, 2024 621.0 625.0 617.0 620.0 4300.00
12 Mar, 2024 611.0 621.0 611.0 621.0 5800.00
11 Mar, 2024 608.0 612.0 608.0 612.0 5200.00