ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 590.0 | 590.0 | 572.0 | 578.0 | 16.6 Thousand |
| 21 Jun, 2024 | 575.0 | 576.0 | 570.0 | 574.0 | 19 Thousand |
| 20 Jun, 2024 | 578.0 | 578.0 | 565.0 | 570.0 | 12.8 Thousand |
| 19 Jun, 2024 | 577.0 | 577.0 | 570.0 | 574.0 | 6700.00 |
| 18 Jun, 2024 | 574.0 | 576.0 | 570.0 | 573.0 | 8400.00 |
| 17 Jun, 2024 | 570.0 | 572.0 | 570.0 | 572.0 | 4600.00 |
| 14 Jun, 2024 | 567.0 | 573.0 | 566.0 | 570.0 | 26.5 Thousand |
| 13 Jun, 2024 | 586.0 | 586.0 | 566.0 | 568.0 | 22.9 Thousand |
| 12 Jun, 2024 | 599.0 | 599.0 | 575.0 | 582.0 | 27.8 Thousand |
| 11 Jun, 2024 | 598.0 | 600.0 | 597.0 | 597.0 | 6500.00 |
NICE
HLI
600438
VENI
AUNXF
6878