ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 560.0 | 582.0 | 560.0 | 574.0 | 9000.00 |
| 05 Aug, 2024 | 564.0 | 567.0 | 550.0 | 551.0 | 29.6 Thousand |
| 02 Aug, 2024 | 595.0 | 595.0 | 576.0 | 576.0 | 18.2 Thousand |
| 01 Aug, 2024 | 606.0 | 606.0 | 598.0 | 601.0 | 6000.00 |
| 31 Jul, 2024 | 593.0 | 605.0 | 593.0 | 604.0 | 4100.00 |
| 30 Jul, 2024 | 610.0 | 612.0 | 592.0 | 592.0 | 40.1 Thousand |
| 29 Jul, 2024 | 614.0 | 614.0 | 605.0 | 612.0 | 8300.00 |
| 26 Jul, 2024 | 615.0 | 615.0 | 612.0 | 612.0 | 4300.00 |
| 25 Jul, 2024 | 613.0 | 617.0 | 607.0 | 612.0 | 4800.00 |
| 24 Jul, 2024 | 619.0 | 619.0 | 606.0 | 613.0 | 12 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878