ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 624.0 624.0 611.0 615.0 7700.00
08 May, 2024 622.0 624.0 622.0 624.0 2500.00
07 May, 2024 625.0 629.0 623.0 625.0 2400.00
02 May, 2024 619.0 625.0 618.0 625.0 6400.00
01 May, 2024 605.0 616.0 605.0 616.0 8000.00
30 Apr, 2024 605.0 621.0 602.0 615.0 27.8 Thousand
26 Apr, 2024 621.0 621.0 600.0 600.0 43.2 Thousand
25 Apr, 2024 632.0 632.0 620.0 623.0 4900.00
24 Apr, 2024 633.0 636.0 628.0 628.0 6000.00
23 Apr, 2024 634.0 637.0 628.0 633.0 6500.00