ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 585.0 | 585.0 | 579.0 | 581.0 | 7400.00 |
| 10 Sep, 2024 | 580.0 | 584.0 | 579.0 | 583.0 | 5100.00 |
| 09 Sep, 2024 | 581.0 | 584.0 | 575.0 | 584.0 | 6900.00 |
| 08 Sep, 2024 | 581.0 | 584.0 | 575.0 | 584.0 | 6900.00 |
| 06 Sep, 2024 | 585.0 | 585.0 | 579.0 | 581.0 | 5000.00 |
| 05 Sep, 2024 | 590.0 | 591.0 | 575.0 | 579.0 | 31.3 Thousand |
| 04 Sep, 2024 | 588.0 | 591.0 | 586.0 | 590.0 | 5500.00 |
| 03 Sep, 2024 | 595.0 | 595.0 | 592.0 | 593.0 | 3800.00 |
| 02 Sep, 2024 | 584.0 | 592.0 | 583.0 | 592.0 | 7400.00 |
| 01 Sep, 2024 | 584.0 | 592.0 | 583.0 | 592.0 | 7400.00 |
NICE
HLI
600438
VENI
AUNXF
6878