ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 578.0 578.0 565.0 570.0 12.8 Thousand
19 Jun, 2024 577.0 577.0 570.0 574.0 6700.00
18 Jun, 2024 574.0 576.0 570.0 573.0 8400.00
17 Jun, 2024 570.0 572.0 570.0 572.0 4600.00
14 Jun, 2024 567.0 573.0 566.0 570.0 26.5 Thousand
13 Jun, 2024 586.0 586.0 566.0 568.0 22.9 Thousand
12 Jun, 2024 599.0 599.0 575.0 582.0 27.8 Thousand
11 Jun, 2024 598.0 600.0 597.0 597.0 6500.00
10 Jun, 2024 600.0 600.0 596.0 598.0 5700.00
07 Jun, 2024 596.0 604.0 596.0 598.0 3600.00