ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 591.0 591.0 588.0 588.0 5200.00
13 Sep, 2024 587.0 591.0 586.0 591.0 9000.00
12 Sep, 2024 585.0 585.0 582.0 585.0 3400.00
11 Sep, 2024 585.0 585.0 579.0 581.0 7400.00
10 Sep, 2024 580.0 584.0 579.0 583.0 5100.00
09 Sep, 2024 581.0 584.0 575.0 584.0 6900.00
08 Sep, 2024 581.0 584.0 575.0 584.0 6900.00
06 Sep, 2024 585.0 585.0 579.0 581.0 5000.00
05 Sep, 2024 590.0 591.0 575.0 579.0 31.3 Thousand
04 Sep, 2024 588.0 591.0 586.0 590.0 5500.00