ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 572.0 572.0 568.0 568.0 4600.00
16 Oct, 2024 570.0 573.0 570.0 571.0 3400.00
15 Oct, 2024 574.0 575.0 572.0 572.0 4500.00
11 Oct, 2024 576.0 577.0 572.0 575.0 6000.00
10 Oct, 2024 577.0 578.0 575.0 576.0 2900.00
09 Oct, 2024 579.0 581.0 576.0 576.0 4000.00
08 Oct, 2024 581.0 583.0 579.0 579.0 5400.00
07 Oct, 2024 585.0 585.0 580.0 581.0 6800.00
04 Oct, 2024 586.0 586.0 580.0 585.0 3100.00
03 Oct, 2024 588.0 589.0 581.0 587.0 2100.00