ODK Solutions Company, Ltd. (3839.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 557.0 | 558.0 | 552.0 | 554.0 | 5400.00 |
| 27 Jan, 2025 | 559.0 | 559.0 | 554.0 | 556.0 | 6400.00 |
| 24 Jan, 2025 | 553.0 | 555.0 | 552.0 | 554.0 | 3900.00 |
| 23 Jan, 2025 | 554.0 | 555.0 | 552.0 | 552.0 | 3300.00 |
| 22 Jan, 2025 | 557.0 | 557.0 | 552.0 | 552.0 | 4300.00 |
| 21 Jan, 2025 | 555.0 | 556.0 | 552.0 | 552.0 | 4200.00 |
| 20 Jan, 2025 | 553.0 | 555.0 | 552.0 | 553.0 | 6900.00 |
| 17 Jan, 2025 | 555.0 | 555.0 | 550.0 | 555.0 | 6200.00 |
| 16 Jan, 2025 | 560.0 | 560.0 | 555.0 | 555.0 | 5200.00 |
| 15 Jan, 2025 | 567.0 | 567.0 | 560.0 | 560.0 | 4300.00 |
NICE
HLI
600438
VENI
AUNXF
6878