ODK Solutions Company, Ltd. (3839.T)

JPY 566.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 605.0 606.0 602.0 603.0 11.6 Thousand
22 Sep, 2023 603.0 607.0 600.0 600.0 7600.00
21 Sep, 2023 613.0 613.0 603.0 603.0 6400.00
20 Sep, 2023 613.0 613.0 602.0 604.0 6700.00
19 Sep, 2023 606.0 610.0 601.0 604.0 11.3 Thousand
15 Sep, 2023 603.0 606.0 601.0 604.0 5300.00
14 Sep, 2023 600.0 603.0 599.0 603.0 5100.00