ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 555.0 | 558.0 | 551.0 | 558.0 | 12.7 Thousand |
| 25 Oct, 2023 | 550.0 | 554.0 | 545.0 | 547.0 | 15.4 Thousand |
| 24 Oct, 2023 | 549.0 | 551.0 | 543.0 | 549.0 | 11.7 Thousand |
| 23 Oct, 2023 | 547.0 | 551.0 | 545.0 | 547.0 | 6400.00 |
| 20 Oct, 2023 | 547.0 | 550.0 | 546.0 | 547.0 | 5500.00 |
| 19 Oct, 2023 | 554.0 | 555.0 | 548.0 | 548.0 | 4700.00 |
| 18 Oct, 2023 | 547.0 | 559.0 | 547.0 | 554.0 | 12.2 Thousand |
| 17 Oct, 2023 | 553.0 | 555.0 | 548.0 | 548.0 | 5500.00 |
| 16 Oct, 2023 | 559.0 | 560.0 | 546.0 | 549.0 | 11 Thousand |
| 13 Oct, 2023 | 558.0 | 563.0 | 556.0 | 556.0 | 6600.00 |
NICE
HLI
600438
VENI
AUNXF
6878