ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 589.0 | 589.0 | 584.0 | 584.0 | 7700.00 |
| 19 Dec, 2023 | 590.0 | 592.0 | 589.0 | 589.0 | 2400.00 |
| 18 Dec, 2023 | 589.0 | 590.0 | 586.0 | 587.0 | 3600.00 |
| 15 Dec, 2023 | 588.0 | 590.0 | 585.0 | 585.0 | 5500.00 |
| 14 Dec, 2023 | 593.0 | 593.0 | 584.0 | 586.0 | 3300.00 |
| 13 Dec, 2023 | 586.0 | 592.0 | 582.0 | 588.0 | 5500.00 |
| 12 Dec, 2023 | 589.0 | 589.0 | 583.0 | 586.0 | 3300.00 |
| 11 Dec, 2023 | 584.0 | 589.0 | 583.0 | 589.0 | 4900.00 |
| 08 Dec, 2023 | 583.0 | 583.0 | 573.0 | 583.0 | 16.9 Thousand |
| 07 Dec, 2023 | 584.0 | 588.0 | 583.0 | 584.0 | 6900.00 |
NICE
HLI
600438
VENI
AUNXF
6878