ODK Solutions Company, Ltd. (3839.T)
JPY 557.0
(1.09%)
JPY 557.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 613.0 | 613.0 | 603.0 | 603.0 | 6400.00 |
| 20 Sep, 2023 | 613.0 | 613.0 | 602.0 | 604.0 | 6700.00 |
| 19 Sep, 2023 | 606.0 | 610.0 | 601.0 | 604.0 | 11.3 Thousand |
| 15 Sep, 2023 | 603.0 | 606.0 | 601.0 | 604.0 | 5300.00 |
| 14 Sep, 2023 | 600.0 | 603.0 | 599.0 | 603.0 | 5100.00 |
NICE
HLI
600438
VENI
AUNXF
6878