ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 584.0 | 589.0 | 583.0 | 589.0 | 4900.00 |
| 08 Dec, 2023 | 583.0 | 583.0 | 573.0 | 583.0 | 16.9 Thousand |
| 07 Dec, 2023 | 584.0 | 588.0 | 583.0 | 584.0 | 6900.00 |
| 06 Dec, 2023 | 590.0 | 595.0 | 580.0 | 586.0 | 34.5 Thousand |
| 05 Dec, 2023 | 576.0 | 678.0 | 575.0 | 596.0 | 319.5 Thousand |
| 04 Dec, 2023 | 579.0 | 579.0 | 574.0 | 578.0 | 3500.00 |
| 01 Dec, 2023 | 580.0 | 583.0 | 575.0 | 576.0 | 8600.00 |
| 30 Nov, 2023 | 568.0 | 575.0 | 568.0 | 575.0 | 3900.00 |
| 29 Nov, 2023 | 561.0 | 568.0 | 558.0 | 568.0 | 7300.00 |
| 28 Nov, 2023 | 560.0 | 560.0 | 557.0 | 558.0 | 3300.00 |
NICE
HLI
600438
VENI
AUNXF
6878