ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 613.0 | 614.0 | 611.0 | 612.0 | 4200.00 |
| 05 Jan, 2024 | 610.0 | 612.0 | 609.0 | 611.0 | 6400.00 |
| 04 Jan, 2024 | 605.0 | 609.0 | 602.0 | 608.0 | 6900.00 |
| 29 Dec, 2023 | 599.0 | 608.0 | 599.0 | 605.0 | 8800.00 |
| 28 Dec, 2023 | 591.0 | 618.0 | 590.0 | 599.0 | 15.1 Thousand |
| 27 Dec, 2023 | 595.0 | 595.0 | 586.0 | 591.0 | 5500.00 |
| 26 Dec, 2023 | 595.0 | 595.0 | 583.0 | 586.0 | 5700.00 |
| 25 Dec, 2023 | 586.0 | 592.0 | 584.0 | 588.0 | 4700.00 |
| 22 Dec, 2023 | 586.0 | 592.0 | 585.0 | 586.0 | 4500.00 |
| 21 Dec, 2023 | 584.0 | 586.0 | 581.0 | 585.0 | 6400.00 |
NICE
HLI
600438
VENI
AUNXF
6878