ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 550.0 | 552.0 | 549.0 | 549.0 | 3000.00 |
| 09 Nov, 2023 | 547.0 | 553.0 | 547.0 | 550.0 | 4800.00 |
| 08 Nov, 2023 | 549.0 | 550.0 | 544.0 | 547.0 | 14.2 Thousand |
| 07 Nov, 2023 | 551.0 | 553.0 | 549.0 | 550.0 | 7100.00 |
| 06 Nov, 2023 | 553.0 | 558.0 | 550.0 | 550.0 | 13.5 Thousand |
| 02 Nov, 2023 | 558.0 | 558.0 | 552.0 | 553.0 | 6200.00 |
| 01 Nov, 2023 | 550.0 | 560.0 | 550.0 | 554.0 | 5300.00 |
| 31 Oct, 2023 | 543.0 | 551.0 | 543.0 | 548.0 | 13.3 Thousand |
| 30 Oct, 2023 | 564.0 | 571.0 | 541.0 | 541.0 | 87.1 Thousand |
| 27 Oct, 2023 | 558.0 | 570.0 | 556.0 | 568.0 | 10.9 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878