ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 573.0 581.0 572.0 572.0 6200.00
29 Sep, 2023 590.0 591.0 570.0 572.0 14.9 Thousand
28 Sep, 2023 598.0 601.0 590.0 590.0 25.2 Thousand
27 Sep, 2023 610.0 615.0 608.0 615.0 77.2 Thousand
26 Sep, 2023 605.0 613.0 603.0 610.0 13.2 Thousand
25 Sep, 2023 605.0 606.0 602.0 603.0 11.6 Thousand
22 Sep, 2023 603.0 607.0 600.0 600.0 7600.00
21 Sep, 2023 613.0 613.0 603.0 603.0 6400.00
20 Sep, 2023 613.0 613.0 602.0 604.0 6700.00
19 Sep, 2023 606.0 610.0 601.0 604.0 11.3 Thousand