ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 584.0 588.0 583.0 584.0 6900.00
06 Dec, 2023 590.0 595.0 580.0 586.0 34.5 Thousand
05 Dec, 2023 576.0 678.0 575.0 596.0 319.5 Thousand
04 Dec, 2023 579.0 579.0 574.0 578.0 3500.00
01 Dec, 2023 580.0 583.0 575.0 576.0 8600.00
30 Nov, 2023 568.0 575.0 568.0 575.0 3900.00
29 Nov, 2023 561.0 568.0 558.0 568.0 7300.00
28 Nov, 2023 560.0 560.0 557.0 558.0 3300.00
27 Nov, 2023 559.0 559.0 557.0 557.0 3200.00
24 Nov, 2023 557.0 559.0 557.0 559.0 3700.00