ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 611.0 | 621.0 | 611.0 | 621.0 | 5800.00 |
| 11 Mar, 2024 | 608.0 | 612.0 | 608.0 | 612.0 | 5200.00 |
| 08 Mar, 2024 | 612.0 | 613.0 | 606.0 | 607.0 | 10.4 Thousand |
| 07 Mar, 2024 | 619.0 | 619.0 | 604.0 | 605.0 | 15.5 Thousand |
| 06 Mar, 2024 | 624.0 | 625.0 | 617.0 | 618.0 | 10.6 Thousand |
| 05 Mar, 2024 | 619.0 | 625.0 | 618.0 | 624.0 | 8000.00 |
| 04 Mar, 2024 | 630.0 | 631.0 | 619.0 | 626.0 | 18.6 Thousand |
| 01 Mar, 2024 | 632.0 | 633.0 | 613.0 | 623.0 | 26.6 Thousand |
| 29 Feb, 2024 | 640.0 | 658.0 | 622.0 | 641.0 | 141.1 Thousand |
| 28 Feb, 2024 | 600.0 | 606.0 | 597.0 | 603.0 | 7500.00 |
NICE
HLI
600438
VENI
AUNXF
6878