eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 568.0 | 570.0 | 562.0 | 567.0 | 82.9 Thousand |
| 26 Feb, 2025 | 575.0 | 575.0 | 561.0 | 567.0 | 72.3 Thousand |
| 25 Feb, 2025 | 578.0 | 582.0 | 563.0 | 577.0 | 134.2 Thousand |
| 21 Feb, 2025 | 595.0 | 595.0 | 578.0 | 579.0 | 96.8 Thousand |
| 20 Feb, 2025 | 590.0 | 606.0 | 590.0 | 597.0 | 83 Thousand |
| 19 Feb, 2025 | 590.0 | 599.0 | 586.0 | 598.0 | 70.6 Thousand |
| 18 Feb, 2025 | 591.0 | 597.0 | 580.0 | 590.0 | 92.3 Thousand |
| 17 Feb, 2025 | 600.0 | 601.0 | 584.0 | 585.0 | 108.3 Thousand |
| 14 Feb, 2025 | 610.0 | 614.0 | 600.0 | 600.0 | 70.2 Thousand |
| 13 Feb, 2025 | 604.0 | 610.0 | 603.0 | 606.0 | 95.4 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF