eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 620.0 620.0 612.0 612.0 57.3 Thousand
01 Oct, 2024 618.0 622.0 611.0 620.0 56.7 Thousand
30 Sep, 2024 601.0 622.0 601.0 617.0 106.3 Thousand
27 Sep, 2024 644.0 645.0 636.0 639.0 47.4 Thousand
26 Sep, 2024 635.0 642.0 631.0 641.0 69.8 Thousand
25 Sep, 2024 629.0 633.0 627.0 631.0 36 Thousand
24 Sep, 2024 638.0 639.0 630.0 631.0 59.5 Thousand
20 Sep, 2024 633.0 634.0 627.0 629.0 39.8 Thousand
19 Sep, 2024 624.0 635.0 624.0 628.0 38.2 Thousand
18 Sep, 2024 616.0 621.0 614.0 621.0 38.1 Thousand