eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 645.0 646.0 636.0 643.0 132.8 Thousand
23 Dec, 2024 637.0 647.0 637.0 642.0 51.1 Thousand
20 Dec, 2024 642.0 646.0 636.0 636.0 34.4 Thousand
19 Dec, 2024 635.0 646.0 635.0 642.0 53.9 Thousand
18 Dec, 2024 650.0 650.0 643.0 643.0 18.6 Thousand
17 Dec, 2024 645.0 653.0 644.0 649.0 59.2 Thousand
16 Dec, 2024 648.0 648.0 641.0 643.0 46.2 Thousand
13 Dec, 2024 648.0 655.0 641.0 650.0 61.4 Thousand
12 Dec, 2024 653.0 659.0 652.0 657.0 43.8 Thousand
11 Dec, 2024 651.0 651.0 643.0 649.0 66.4 Thousand