eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 597.0 607.0 586.0 602.0 157.1 Thousand
08 Sep, 2024 597.0 607.0 586.0 602.0 116.8 Thousand
06 Sep, 2024 613.0 622.0 600.0 607.0 71.2 Thousand
05 Sep, 2024 605.0 625.0 605.0 612.0 71.2 Thousand
04 Sep, 2024 614.0 620.0 607.0 611.0 70.1 Thousand
03 Sep, 2024 613.0 624.0 613.0 624.0 48.6 Thousand
02 Sep, 2024 618.0 621.0 601.0 609.0 46.9 Thousand
01 Sep, 2024 618.0 621.0 601.0 609.0 46.9 Thousand
30 Aug, 2024 606.0 617.0 606.0 613.0 33.1 Thousand
29 Aug, 2024 596.0 608.0 595.0 606.0 49 Thousand