eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 662.0 665.0 655.0 655.0 47.2 Thousand
09 Dec, 2024 663.0 667.0 660.0 662.0 44.1 Thousand
06 Dec, 2024 673.0 674.0 661.0 662.0 38.2 Thousand
05 Dec, 2024 666.0 676.0 665.0 673.0 43 Thousand
04 Dec, 2024 684.0 691.0 665.0 665.0 74 Thousand
03 Dec, 2024 685.0 691.0 681.0 681.0 58.4 Thousand
02 Dec, 2024 679.0 685.0 672.0 681.0 98.1 Thousand
29 Nov, 2024 677.0 687.0 677.0 680.0 108.3 Thousand
28 Nov, 2024 660.0 675.0 655.0 672.0 124 Thousand
27 Nov, 2024 681.0 681.0 662.0 666.0 195.2 Thousand