eBASE Co.,Ltd. (3835.T)
JPY 526.0
(1.74%)
JPY 526.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 679.0 | 685.0 | 673.0 | 681.0 | 90.3 Thousand |
| 25 Nov, 2024 | 682.0 | 688.0 | 677.0 | 682.0 | 118 Thousand |
| 22 Nov, 2024 | 670.0 | 676.0 | 669.0 | 672.0 | 98.5 Thousand |
| 21 Nov, 2024 | 664.0 | 673.0 | 664.0 | 666.0 | 95.6 Thousand |
| 20 Nov, 2024 | 667.0 | 672.0 | 660.0 | 661.0 | 47.6 Thousand |
| 19 Nov, 2024 | 660.0 | 674.0 | 660.0 | 662.0 | 42.9 Thousand |
| 18 Nov, 2024 | 653.0 | 663.0 | 647.0 | 653.0 | 43.2 Thousand |
| 15 Nov, 2024 | 670.0 | 670.0 | 652.0 | 652.0 | 67.6 Thousand |
| 14 Nov, 2024 | 684.0 | 684.0 | 674.0 | 674.0 | 35 Thousand |
| 13 Nov, 2024 | 682.0 | 687.0 | 679.0 | 683.0 | 44.3 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF