eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 663.0 | 672.0 | 662.0 | 670.0 | 42.1 Thousand |
| 22 Sep, 2023 | 646.0 | 664.0 | 645.0 | 658.0 | 63.5 Thousand |
| 21 Sep, 2023 | 662.0 | 663.0 | 652.0 | 652.0 | 55.5 Thousand |
| 20 Sep, 2023 | 675.0 | 679.0 | 663.0 | 664.0 | 84.2 Thousand |
| 19 Sep, 2023 | 691.0 | 692.0 | 676.0 | 681.0 | 100.6 Thousand |
| 15 Sep, 2023 | 687.0 | 700.0 | 683.0 | 696.0 | 77.9 Thousand |
| 14 Sep, 2023 | 690.0 | 694.0 | 684.0 | 689.0 | 53.9 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF