eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 525.0 | 529.0 | 525.0 | 528.0 | 14 Thousand |
| 02 Jun, 2025 | 508.0 | 522.0 | 507.0 | 522.0 | 30.4 Thousand |
| 30 May, 2025 | 505.0 | 511.0 | 503.0 | 508.0 | 52.1 Thousand |
| 29 May, 2025 | 507.0 | 510.0 | 505.0 | 508.0 | 43.7 Thousand |
| 28 May, 2025 | 518.0 | 520.0 | 506.0 | 506.0 | 49.7 Thousand |
| 27 May, 2025 | 514.0 | 517.0 | 510.0 | 510.0 | 32.7 Thousand |
| 26 May, 2025 | 507.0 | 513.0 | 506.0 | 508.0 | 45.9 Thousand |
| 23 May, 2025 | 514.0 | 517.0 | 506.0 | 511.0 | 83.9 Thousand |
| 22 May, 2025 | 511.0 | 522.0 | 511.0 | 514.0 | 85 Thousand |
| 21 May, 2025 | 534.0 | 534.0 | 517.0 | 519.0 | 46.2 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF