eBASE Co.,Ltd. (3835.T)
JPY 506.0
(-0.59%)
JPY 506.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 509.0 | 512.0 | 504.0 | 506.0 | 42.9 Thousand |
| 14 Apr, 2025 | 510.0 | 510.0 | 505.0 | 507.0 | 18.2 Thousand |
| 11 Apr, 2025 | 481.0 | 508.0 | 478.0 | 503.0 | 69 Thousand |
| 10 Apr, 2025 | 510.0 | 510.0 | 496.0 | 501.0 | 128 Thousand |
| 09 Apr, 2025 | 475.0 | 475.0 | 461.0 | 468.0 | 139.3 Thousand |
| 08 Apr, 2025 | 482.0 | 497.0 | 478.0 | 488.0 | 143.1 Thousand |
| 07 Apr, 2025 | 454.0 | 476.0 | 451.0 | 458.0 | 256.9 Thousand |
| 04 Apr, 2025 | 510.0 | 513.0 | 493.0 | 502.0 | 148.4 Thousand |
| 03 Apr, 2025 | 521.0 | 524.0 | 505.0 | 517.0 | 387.5 Thousand |
| 02 Apr, 2025 | 548.0 | 548.0 | 538.0 | 541.0 | 56.7 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF