eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 611.0 614.0 606.0 610.0 48.1 Thousand
16 Jan, 2025 621.0 624.0 615.0 615.0 52.1 Thousand
15 Jan, 2025 632.0 633.0 619.0 620.0 87.9 Thousand
14 Jan, 2025 635.0 639.0 624.0 626.0 76 Thousand
10 Jan, 2025 640.0 643.0 636.0 636.0 38.7 Thousand
09 Jan, 2025 651.0 651.0 643.0 643.0 48.3 Thousand
08 Jan, 2025 659.0 663.0 653.0 655.0 49.5 Thousand
07 Jan, 2025 661.0 667.0 655.0 667.0 47.1 Thousand
06 Jan, 2025 675.0 676.0 657.0 657.0 75 Thousand
30 Dec, 2024 666.0 671.0 664.0 670.0 47.6 Thousand