eBASE Co.,Ltd. (3835.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 570.0 | 576.0 | 566.0 | 575.0 | 76.8 Thousand |
| 26 Mar, 2025 | 570.0 | 574.0 | 565.0 | 573.0 | 62.6 Thousand |
| 25 Mar, 2025 | 572.0 | 572.0 | 563.0 | 564.0 | 48.4 Thousand |
| 24 Mar, 2025 | 575.0 | 578.0 | 566.0 | 566.0 | 37 Thousand |
| 21 Mar, 2025 | 570.0 | 571.0 | 563.0 | 571.0 | 64.8 Thousand |
| 19 Mar, 2025 | 572.0 | 580.0 | 572.0 | 574.0 | 41.5 Thousand |
| 18 Mar, 2025 | 572.0 | 577.0 | 568.0 | 572.0 | 56.2 Thousand |
| 17 Mar, 2025 | 565.0 | 572.0 | 565.0 | 571.0 | 24.8 Thousand |
| 14 Mar, 2025 | 560.0 | 570.0 | 560.0 | 565.0 | 64.1 Thousand |
| 13 Mar, 2025 | 558.0 | 564.0 | 556.0 | 558.0 | 35.9 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF