eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 507.0 | 513.0 | 506.0 | 508.0 | 45.9 Thousand |
| 23 May, 2025 | 514.0 | 517.0 | 506.0 | 511.0 | 83.9 Thousand |
| 22 May, 2025 | 511.0 | 522.0 | 511.0 | 514.0 | 85 Thousand |
| 21 May, 2025 | 534.0 | 534.0 | 517.0 | 519.0 | 46.2 Thousand |
| 20 May, 2025 | 546.0 | 548.0 | 533.0 | 533.0 | 46.2 Thousand |
| 19 May, 2025 | 545.0 | 552.0 | 544.0 | 546.0 | 41.7 Thousand |
| 16 May, 2025 | 555.0 | 563.0 | 547.0 | 547.0 | 88.8 Thousand |
| 15 May, 2025 | 542.0 | 551.0 | 539.0 | 544.0 | 59.2 Thousand |
| 14 May, 2025 | 540.0 | 551.0 | 537.0 | 548.0 | 41.1 Thousand |
| 13 May, 2025 | 555.0 | 555.0 | 540.0 | 541.0 | 61.8 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF