eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 648.0 655.0 641.0 650.0 61.4 Thousand
12 Dec, 2024 653.0 659.0 652.0 657.0 43.8 Thousand
11 Dec, 2024 651.0 651.0 643.0 649.0 66.4 Thousand
10 Dec, 2024 662.0 665.0 655.0 655.0 47.2 Thousand
09 Dec, 2024 663.0 667.0 660.0 662.0 44.1 Thousand
06 Dec, 2024 673.0 674.0 661.0 662.0 38.2 Thousand
05 Dec, 2024 666.0 676.0 665.0 673.0 43 Thousand
04 Dec, 2024 684.0 691.0 665.0 665.0 74 Thousand
03 Dec, 2024 685.0 691.0 681.0 681.0 58.4 Thousand
02 Dec, 2024 679.0 685.0 672.0 681.0 98.1 Thousand