eBASE Co.,Ltd. (3835.T)
JPY 517.0
(-0.58%)
JPY 517.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 510.0 | 510.0 | 496.0 | 501.0 | 128 Thousand |
| 09 Apr, 2025 | 475.0 | 475.0 | 461.0 | 468.0 | 139.3 Thousand |
| 08 Apr, 2025 | 482.0 | 497.0 | 478.0 | 488.0 | 143.1 Thousand |
| 07 Apr, 2025 | 454.0 | 476.0 | 451.0 | 458.0 | 256.9 Thousand |
| 04 Apr, 2025 | 510.0 | 513.0 | 493.0 | 502.0 | 148.4 Thousand |
| 03 Apr, 2025 | 521.0 | 524.0 | 505.0 | 517.0 | 387.5 Thousand |
| 02 Apr, 2025 | 548.0 | 548.0 | 538.0 | 541.0 | 56.7 Thousand |
| 01 Apr, 2025 | 549.0 | 549.0 | 540.0 | 540.0 | 127.2 Thousand |
| 31 Mar, 2025 | 551.0 | 551.0 | 537.0 | 543.0 | 110.8 Thousand |
| 28 Mar, 2025 | 570.0 | 571.0 | 559.0 | 561.0 | 90.3 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF