eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 545.0 | 550.0 | 538.0 | 546.0 | 39 Thousand |
| 09 May, 2025 | 535.0 | 541.0 | 531.0 | 541.0 | 72.7 Thousand |
| 08 May, 2025 | 528.0 | 534.0 | 523.0 | 531.0 | 52.9 Thousand |
| 07 May, 2025 | 520.0 | 531.0 | 518.0 | 530.0 | 93 Thousand |
| 02 May, 2025 | 529.0 | 531.0 | 521.0 | 528.0 | 39 Thousand |
| 01 May, 2025 | 533.0 | 533.0 | 520.0 | 524.0 | 43.8 Thousand |
| 30 Apr, 2025 | 529.0 | 533.0 | 526.0 | 532.0 | 39.2 Thousand |
| 28 Apr, 2025 | 525.0 | 532.0 | 523.0 | 532.0 | 49 Thousand |
| 25 Apr, 2025 | 522.0 | 526.0 | 518.0 | 526.0 | 35.2 Thousand |
| 24 Apr, 2025 | 530.0 | 530.0 | 512.0 | 517.0 | 34.8 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF