eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 677.0 687.0 677.0 680.0 108.3 Thousand
28 Nov, 2024 660.0 675.0 655.0 672.0 124 Thousand
27 Nov, 2024 681.0 681.0 662.0 666.0 195.2 Thousand
26 Nov, 2024 679.0 685.0 673.0 681.0 90.3 Thousand
25 Nov, 2024 682.0 688.0 677.0 682.0 118 Thousand
22 Nov, 2024 670.0 676.0 669.0 672.0 98.5 Thousand
21 Nov, 2024 664.0 673.0 664.0 666.0 95.6 Thousand
20 Nov, 2024 667.0 672.0 660.0 661.0 47.6 Thousand
19 Nov, 2024 660.0 674.0 660.0 662.0 42.9 Thousand
18 Nov, 2024 653.0 663.0 647.0 653.0 43.2 Thousand