eBASE Co.,Ltd. (3835.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 604.0 | 619.0 | 603.0 | 613.0 | 76 Thousand |
| 07 Feb, 2025 | 599.0 | 615.0 | 599.0 | 604.0 | 49.5 Thousand |
| 06 Feb, 2025 | 605.0 | 611.0 | 597.0 | 599.0 | 76.3 Thousand |
| 05 Feb, 2025 | 610.0 | 614.0 | 605.0 | 605.0 | 34.1 Thousand |
| 04 Feb, 2025 | 602.0 | 618.0 | 602.0 | 605.0 | 114.7 Thousand |
| 03 Feb, 2025 | 607.0 | 607.0 | 585.0 | 592.0 | 272.9 Thousand |
| 31 Jan, 2025 | 626.0 | 631.0 | 620.0 | 628.0 | 52.3 Thousand |
| 30 Jan, 2025 | 631.0 | 631.0 | 621.0 | 627.0 | 57.9 Thousand |
| 29 Jan, 2025 | 630.0 | 639.0 | 630.0 | 633.0 | 86.8 Thousand |
| 28 Jan, 2025 | 611.0 | 630.0 | 611.0 | 630.0 | 86.1 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF