eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 611.0 630.0 611.0 630.0 86.1 Thousand
27 Jan, 2025 616.0 619.0 609.0 611.0 83.8 Thousand
24 Jan, 2025 613.0 615.0 607.0 615.0 83.9 Thousand
23 Jan, 2025 613.0 616.0 610.0 612.0 62.8 Thousand
22 Jan, 2025 613.0 617.0 608.0 615.0 64.1 Thousand
21 Jan, 2025 615.0 616.0 607.0 612.0 111.8 Thousand
20 Jan, 2025 613.0 617.0 611.0 613.0 26.2 Thousand
17 Jan, 2025 611.0 614.0 606.0 610.0 57.7 Thousand
16 Jan, 2025 621.0 624.0 615.0 615.0 52.1 Thousand
15 Jan, 2025 632.0 633.0 619.0 620.0 87.9 Thousand