eBASE Co.,Ltd. (3835.T)
JPY 522.0
(0.38%)
JPY 522.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 635.0 | 639.0 | 624.0 | 626.0 | 76 Thousand |
| 10 Jan, 2025 | 640.0 | 643.0 | 636.0 | 636.0 | 38.7 Thousand |
| 09 Jan, 2025 | 651.0 | 651.0 | 643.0 | 643.0 | 48.3 Thousand |
| 08 Jan, 2025 | 659.0 | 663.0 | 653.0 | 655.0 | 49.5 Thousand |
| 07 Jan, 2025 | 661.0 | 667.0 | 655.0 | 667.0 | 47.1 Thousand |
| 06 Jan, 2025 | 675.0 | 676.0 | 657.0 | 657.0 | 75 Thousand |
| 30 Dec, 2024 | 666.0 | 671.0 | 664.0 | 670.0 | 47.6 Thousand |
| 27 Dec, 2024 | 650.0 | 665.0 | 649.0 | 665.0 | 72.7 Thousand |
| 26 Dec, 2024 | 630.0 | 648.0 | 630.0 | 648.0 | 148.7 Thousand |
| 25 Dec, 2024 | 647.0 | 649.0 | 630.0 | 639.0 | 106.3 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF