eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 558.0 | 564.0 | 556.0 | 558.0 | 35.9 Thousand |
| 12 Mar, 2025 | 554.0 | 558.0 | 553.0 | 558.0 | 46.8 Thousand |
| 11 Mar, 2025 | 551.0 | 555.0 | 541.0 | 555.0 | 105.9 Thousand |
| 10 Mar, 2025 | 558.0 | 558.0 | 550.0 | 556.0 | 89.7 Thousand |
| 07 Mar, 2025 | 570.0 | 572.0 | 561.0 | 561.0 | 48.1 Thousand |
| 06 Mar, 2025 | 574.0 | 579.0 | 574.0 | 577.0 | 42.6 Thousand |
| 05 Mar, 2025 | 568.0 | 575.0 | 565.0 | 568.0 | 78.3 Thousand |
| 04 Mar, 2025 | 569.0 | 570.0 | 561.0 | 565.0 | 34.9 Thousand |
| 03 Mar, 2025 | 560.0 | 568.0 | 560.0 | 568.0 | 74.2 Thousand |
| 28 Feb, 2025 | 562.0 | 562.0 | 550.0 | 550.0 | 128.1 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF