eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 512.0 | 513.0 | 508.0 | 509.0 | 23.6 Thousand |
| 20 Jun, 2025 | 510.0 | 518.0 | 510.0 | 512.0 | 52.1 Thousand |
| 19 Jun, 2025 | 510.0 | 516.0 | 509.0 | 512.0 | 79 Thousand |
| 18 Jun, 2025 | 521.0 | 525.0 | 515.0 | 515.0 | 37.9 Thousand |
| 17 Jun, 2025 | 519.0 | 521.0 | 515.0 | 517.0 | 47.4 Thousand |
| 16 Jun, 2025 | 514.0 | 518.0 | 510.0 | 518.0 | 41.2 Thousand |
| 13 Jun, 2025 | 514.0 | 517.0 | 511.0 | 511.0 | 51.4 Thousand |
| 12 Jun, 2025 | 523.0 | 523.0 | 514.0 | 514.0 | 44.9 Thousand |
| 11 Jun, 2025 | 530.0 | 534.0 | 523.0 | 523.0 | 51.8 Thousand |
| 10 Jun, 2025 | 540.0 | 540.0 | 522.0 | 527.0 | 53.7 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF