eBASE Co.,Ltd. (3835.T)
JPY 520.0
(-0.19%)
JPY 520.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 526.0 | 530.0 | 518.0 | 519.0 | 28 Thousand |
| 22 Apr, 2025 | 525.0 | 525.0 | 517.0 | 521.0 | 36.4 Thousand |
| 21 Apr, 2025 | 521.0 | 523.0 | 521.0 | 522.0 | 47.3 Thousand |
| 18 Apr, 2025 | 508.0 | 523.0 | 508.0 | 523.0 | 43.8 Thousand |
| 17 Apr, 2025 | 501.0 | 506.0 | 500.0 | 503.0 | 31 Thousand |
| 16 Apr, 2025 | 506.0 | 508.0 | 501.0 | 502.0 | 26.7 Thousand |
| 15 Apr, 2025 | 509.0 | 512.0 | 504.0 | 506.0 | 42.9 Thousand |
| 14 Apr, 2025 | 510.0 | 510.0 | 505.0 | 509.0 | 39.1 Thousand |
| 11 Apr, 2025 | 481.0 | 508.0 | 478.0 | 503.0 | 69 Thousand |
| 10 Apr, 2025 | 510.0 | 510.0 | 496.0 | 501.0 | 128 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF