eBASE Co.,Ltd. (3835.T)

JPY 523.0

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 691.0 692.0 676.0 681.0 100.6 Thousand
15 Sep, 2023 687.0 700.0 683.0 696.0 77.9 Thousand
14 Sep, 2023 690.0 694.0 684.0 689.0 53.9 Thousand