eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 791.0 | 797.0 | 777.0 | 782.0 | 68.9 Thousand |
| 07 Dec, 2023 | 801.0 | 805.0 | 793.0 | 793.0 | 60.5 Thousand |
| 06 Dec, 2023 | 789.0 | 817.0 | 789.0 | 816.0 | 43.8 Thousand |
| 05 Dec, 2023 | 815.0 | 823.0 | 789.0 | 789.0 | 108 Thousand |
| 04 Dec, 2023 | 826.0 | 826.0 | 813.0 | 816.0 | 62.4 Thousand |
| 01 Dec, 2023 | 811.0 | 833.0 | 806.0 | 833.0 | 165.2 Thousand |
| 30 Nov, 2023 | 802.0 | 812.0 | 796.0 | 806.0 | 43.3 Thousand |
| 29 Nov, 2023 | 791.0 | 809.0 | 791.0 | 802.0 | 95.5 Thousand |
| 28 Nov, 2023 | 785.0 | 796.0 | 783.0 | 791.0 | 87.2 Thousand |
| 27 Nov, 2023 | 789.0 | 800.0 | 781.0 | 784.0 | 67.4 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF