eBASE Co.,Ltd. (3835.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 665.0 667.0 649.0 662.0 71.4 Thousand
10 Oct, 2023 663.0 666.0 655.0 663.0 54.7 Thousand
06 Oct, 2023 657.0 661.0 651.0 658.0 38.1 Thousand
05 Oct, 2023 647.0 656.0 646.0 656.0 48.3 Thousand
04 Oct, 2023 640.0 656.0 637.0 643.0 139.4 Thousand
03 Oct, 2023 650.0 656.0 648.0 650.0 169.4 Thousand
02 Oct, 2023 665.0 670.0 652.0 652.0 66 Thousand
29 Sep, 2023 668.0 669.0 658.0 659.0 37 Thousand
28 Sep, 2023 677.0 680.0 657.0 664.0 63.4 Thousand
27 Sep, 2023 652.0 677.0 652.0 676.0 62.8 Thousand