eBASE Co.,Ltd. (3835.T)
JPY 528.0
(0.76%)
JPY 528.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 630.0 | 645.0 | 617.0 | 643.0 | 75.4 Thousand |
| 23 Oct, 2023 | 643.0 | 646.0 | 623.0 | 623.0 | 148.2 Thousand |
| 20 Oct, 2023 | 645.0 | 655.0 | 636.0 | 652.0 | 92.7 Thousand |
| 19 Oct, 2023 | 653.0 | 658.0 | 646.0 | 646.0 | 41.2 Thousand |
| 18 Oct, 2023 | 670.0 | 671.0 | 653.0 | 663.0 | 39.2 Thousand |
| 17 Oct, 2023 | 663.0 | 670.0 | 661.0 | 664.0 | 30 Thousand |
| 16 Oct, 2023 | 661.0 | 672.0 | 659.0 | 661.0 | 83.2 Thousand |
| 13 Oct, 2023 | 676.0 | 676.0 | 651.0 | 651.0 | 119.5 Thousand |
| 12 Oct, 2023 | 661.0 | 674.0 | 658.0 | 673.0 | 43.2 Thousand |
| 11 Oct, 2023 | 665.0 | 667.0 | 649.0 | 662.0 | 71.4 Thousand |
014130
SHID
OPTN
NPSCY
600088
FOCIF