eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 580.0 598.0 580.0 598.0 93.1 Thousand
15 Aug, 2024 572.0 575.0 566.0 567.0 96.6 Thousand
14 Aug, 2024 581.0 583.0 567.0 569.0 100 Thousand
13 Aug, 2024 572.0 581.0 568.0 579.0 100 Thousand
12 Aug, 2024 572.0 581.0 568.0 579.0 51.5 Thousand
09 Aug, 2024 566.0 574.0 557.0 569.0 123.3 Thousand
08 Aug, 2024 557.0 575.0 548.0 556.0 84.7 Thousand
07 Aug, 2024 550.0 574.0 541.0 563.0 119.1 Thousand
06 Aug, 2024 555.0 563.0 538.0 551.0 269.6 Thousand
05 Aug, 2024 560.0 573.0 505.0 525.0 527.8 Thousand