eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 683.0 696.0 678.0 681.0 42.1 Thousand
11 Nov, 2024 688.0 689.0 679.0 683.0 42.4 Thousand
08 Nov, 2024 676.0 688.0 676.0 688.0 66.3 Thousand
07 Nov, 2024 666.0 678.0 661.0 667.0 74.6 Thousand
06 Nov, 2024 666.0 677.0 663.0 666.0 159.1 Thousand
05 Nov, 2024 669.0 672.0 648.0 656.0 68.3 Thousand
01 Nov, 2024 639.0 668.0 639.0 660.0 165.4 Thousand
31 Oct, 2024 646.0 654.0 635.0 649.0 81.1 Thousand
30 Oct, 2024 647.0 650.0 640.0 641.0 99.4 Thousand
29 Oct, 2024 637.0 648.0 636.0 643.0 48 Thousand