eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 620.0 621.0 583.0 583.0 280.9 Thousand
01 Aug, 2024 647.0 648.0 631.0 634.0 196.3 Thousand
31 Jul, 2024 652.0 667.0 642.0 667.0 130.1 Thousand
30 Jul, 2024 661.0 663.0 653.0 658.0 135.3 Thousand
29 Jul, 2024 663.0 673.0 658.0 671.0 84 Thousand
26 Jul, 2024 669.0 669.0 658.0 658.0 92.2 Thousand
25 Jul, 2024 667.0 672.0 660.0 660.0 158.2 Thousand
24 Jul, 2024 672.0 680.0 671.0 672.0 44.9 Thousand
23 Jul, 2024 675.0 681.0 672.0 674.0 31.4 Thousand
22 Jul, 2024 690.0 693.0 672.0 673.0 84.3 Thousand