eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 617.0 635.0 617.0 633.0 41.7 Thousand
25 Oct, 2024 632.0 632.0 612.0 613.0 60.9 Thousand
24 Oct, 2024 621.0 636.0 612.0 630.0 103.6 Thousand
23 Oct, 2024 629.0 638.0 620.0 627.0 108.2 Thousand
22 Oct, 2024 660.0 660.0 634.0 638.0 92.3 Thousand
21 Oct, 2024 655.0 664.0 652.0 662.0 73.5 Thousand
18 Oct, 2024 644.0 659.0 643.0 658.0 88.5 Thousand
17 Oct, 2024 638.0 644.0 637.0 642.0 22.4 Thousand
16 Oct, 2024 639.0 646.0 638.0 638.0 23.9 Thousand
15 Oct, 2024 637.0 646.0 633.0 644.0 55.8 Thousand