eBASE Co.,Ltd. (3835.T)

JPY 641.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 703.0 707.0 690.0 691.0 63 Thousand
18 Jul, 2024 709.0 714.0 705.0 707.0 51.5 Thousand
17 Jul, 2024 723.0 723.0 715.0 718.0 28.3 Thousand
16 Jul, 2024 724.0 725.0 716.0 716.0 34.6 Thousand
12 Jul, 2024 711.0 729.0 710.0 722.0 105.8 Thousand
11 Jul, 2024 723.0 723.0 709.0 714.0 36.2 Thousand
10 Jul, 2024 717.0 719.0 706.0 710.0 53.3 Thousand
09 Jul, 2024 726.0 727.0 716.0 719.0 32.3 Thousand
08 Jul, 2024 733.0 735.0 719.0 721.0 36.9 Thousand
05 Jul, 2024 718.0 730.0 718.0 726.0 57.8 Thousand