eBASE Co.,Ltd. (3835.T)

JPY 526.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 633.0 636.0 630.0 633.0 26 Thousand
10 Oct, 2024 642.0 642.0 630.0 633.0 20.6 Thousand
09 Oct, 2024 641.0 644.0 634.0 636.0 23.6 Thousand
08 Oct, 2024 643.0 643.0 630.0 632.0 46.3 Thousand
07 Oct, 2024 637.0 654.0 636.0 648.0 104.9 Thousand
04 Oct, 2024 625.0 640.0 625.0 631.0 53.7 Thousand
03 Oct, 2024 620.0 630.0 620.0 628.0 48.7 Thousand
02 Oct, 2024 620.0 620.0 612.0 612.0 57.3 Thousand
01 Oct, 2024 618.0 622.0 611.0 620.0 56.7 Thousand
30 Sep, 2024 601.0 622.0 601.0 617.0 106.3 Thousand